Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,867.58 -2,054.76 (-3.27%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517C00039000 | 2024-05-09 11:07AM EDT | 2024-05-17 | 2.90 | 2.68 | 3.00 | 0.00 | - | 31 | 34 | 43.95% |
| USB240524C00039000 | 2024-05-01 11:01AM EDT | 2024-05-24 | 2.48 | 2.93 | 3.15 | 0.00 | - | 1 | 87 | 39.16% |
| USB240531C00039000 | 2024-04-22 1:55PM EDT | 2024-05-31 | 3.02 | 2.55 | 3.40 | 0.00 | - | - | 1 | 40.97% |
| USB240614C00039000 | 2024-05-08 11:38AM EDT | 2024-06-14 | 2.86 | 2.26 | 3.40 | 0.00 | - | - | 32 | 31.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517P00039000 | 2024-05-06 1:43PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.04 | -0.06 | -75.00% | 21 | 126 | 31.64% |
| USB240524P00039000 | 2024-05-10 10:23AM EDT | 2024-05-24 | 0.07 | 0.06 | 0.08 | -0.03 | -30.00% | 5 | 350 | 26.17% |
| USB240531P00039000 | 2024-05-10 10:23AM EDT | 2024-05-31 | 0.12 | 0.09 | 0.13 | -0.38 | -76.00% | 5 | 127 | 24.32% |
| USB240607P00039000 | 2024-05-07 12:14PM EDT | 2024-06-07 | 0.26 | 0.16 | 0.20 | 0.00 | - | 2 | 33 | 24.02% |
| USB240614P00039000 | 2024-05-09 10:39AM EDT | 2024-06-14 | 0.32 | 0.24 | 0.28 | 0.00 | - | 15 | 16 | 24.12% |
© 2024 Yahoo. All rights reserved.