Singapore markets closed

U.S. Bancorp (USB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.47+0.12 (+0.28%)
As of 01:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:38.50
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USB240223C000385002024-02-14 11:57AM EST2024-02-232.153.003.150.00-11110.94%
USB240308C000385002024-02-22 9:45AM EST2024-03-083.453.253.350.00-1143.16%
USB240315C000385002024-02-21 9:31AM EST2024-03-153.003.403.500.00--1440.87%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USB240223P000385002024-02-22 10:11AM EST2024-02-230.010.000.010.00-25962.50%
USB240301P000385002024-02-22 1:15PM EST2024-03-010.070.030.040.00-51930.86%
USB240308P000385002024-02-21 10:23AM EST2024-03-080.140.130.15-0.27-65.85%5431.25%
USB240315P000385002024-02-23 9:30AM EST2024-03-150.320.250.27+0.01+3.23%27031.15%