Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,295.03 +29.08 (+0.89%) Nikkei
38,149.38 +75.40 (+0.20%) Hang Seng
18,973.54 +435.73 (+2.35%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,750.65 +1,215.93 (+1.98%) CMC Crypto 200
1,348.61 +48.51 (+3.73%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517C00038500 | 2024-05-03 10:34AM EDT | 2024-05-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240510P00038500 | 2024-05-03 10:00AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| USB240517P00038500 | 2024-05-08 1:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.