Singapore markets close in 4 hours 15 minutes
Straits Times Index
3,286.60 -1.15 (-0.03%) Nikkei
37,973.54 +345.06 (+0.92%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,265.12 -13.43 (-0.02%) CMC Crypto 200
1,388.90 +6.33 (+0.46%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240426C00038000 | 2024-04-22 11:06AM EDT | 2024-04-26 | 2.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| USB240503C00038000 | 2024-04-19 9:54AM EDT | 2024-05-03 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| USB240510C00038000 | 2024-04-19 9:54AM EDT | 2024-05-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| USB240524C00038000 | 2024-04-15 3:21PM EDT | 2024-05-24 | 4.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| USB240531C00038000 | 2024-04-18 11:08AM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240426P00038000 | 2024-04-25 2:30PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| USB240503P00038000 | 2024-04-23 11:54AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USB240510P00038000 | 2024-04-23 9:55AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USB240524P00038000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USB240531P00038000 | 2024-04-22 11:52AM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.