Singapore markets closed
Straits Times Index
3,285.95 +20.00 (+0.61%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,441.08 +59.73 (+0.71%) Bitcoin USD
62,916.86 +1,847.69 (+3.03%) CMC Crypto 200
1,302.66 -55.35 (-4.08%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517C00037500 | 2024-05-07 1:04PM EDT | 2024-05-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USB240621C00037500 | 2024-05-09 9:30AM EDT | 2024-06-21 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB240719C00037500 | 2024-04-18 11:30AM EDT | 2024-07-19 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB240920C00037500 | 2024-05-07 11:05AM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USB241018C00037500 | 2024-05-06 12:51PM EDT | 2024-10-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| USB241115C00037500 | 2024-04-29 3:00PM EDT | 2024-11-15 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USB241220C00037500 | 2024-05-09 10:18AM EDT | 2024-12-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| USB250117C00037500 | 2024-05-09 3:40PM EDT | 2025-01-17 | 6.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| USB250620C00037500 | 2024-05-03 9:52AM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| USB260116C00037500 | 2024-05-03 9:56AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517P00037500 | 2024-05-09 12:22PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| USB240621P00037500 | 2024-05-09 11:03AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| USB240719P00037500 | 2024-05-09 10:59AM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| USB240920P00037500 | 2024-05-09 3:42PM EDT | 2024-09-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| USB241018P00037500 | 2024-05-08 10:15AM EDT | 2024-10-18 | 1.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| USB241115P00037500 | 2024-05-07 10:17AM EDT | 2024-11-15 | 1.71 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| USB241220P00037500 | 2024-05-02 9:56AM EDT | 2024-12-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| USB250117P00037500 | 2024-05-09 3:38PM EDT | 2025-01-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| USB250620P00037500 | 2024-05-07 1:43PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| USB260116P00037500 | 2024-05-06 10:51AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.