Singapore markets open in 3 hours 43 minutes

U.S. Bancorp (USB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.59+0.21 (+0.63%)
At close: 04:00PM EDT
33.67 +0.08 (+0.24%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:33.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USB230929C000335002023-09-25 3:42PM EDT2023-09-290.430.400.45+0.04+10.26%11514325.78%
USB231006C000335002023-09-25 2:07PM EDT2023-10-060.600.600.650.00-296624.90%
USB231020C000335002023-09-25 1:58PM EDT2023-10-201.141.151.20+0.01+0.88%34232.32%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USB230929P000335002023-09-25 11:01AM EDT2023-09-290.880.650.75+0.01+1.15%234350.68%
USB231006P000335002023-09-22 3:47PM EDT2023-10-061.100.900.950.00--3241.02%
USB231020P000335002023-09-22 2:16PM EDT2023-10-201.551.401.500.00--23243.26%