Singapore markets close in 1 hour 22 minutes
Straits Times Index
3,205.63 +5.60 (+0.17%) Nikkei
31,872.52 -499.38 (-1.54%) Hang Seng
17,366.57 -245.30 (-1.39%) FTSE 100
7,602.49 +9.27 (+0.12%) Bitcoin USD
26,425.30 +194.35 (+0.74%) CMC Crypto 200
567.35 +4.70 (+0.84%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB231215C00022500 | 2023-08-11 1:26PM EDT | 2023-12-15 | 17.50 | 13.60 | 13.80 | 0.00 | - | 2 | 7 | 155.22% |
| USB240119C00022500 | 2023-09-14 10:42AM EDT | 2024-01-19 | 13.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| USB240621C00022500 | 2023-09-27 3:54PM EDT | 2024-06-21 | 10.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| USB250117C00022500 | 2023-09-07 2:43PM EDT | 2025-01-17 | 13.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USB260116C00022500 | 2023-09-18 9:30AM EDT | 2026-01-16 | 13.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB231020P00022500 | 2023-09-05 3:15PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USB231117P00022500 | 2023-09-18 10:33AM EDT | 2023-11-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| USB231215P00022500 | 2023-09-13 9:46AM EDT | 2023-12-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 25.00% |
| USB240119P00022500 | 2023-09-27 1:21PM EDT | 2024-01-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| USB240315P00022500 | 2023-08-23 3:20PM EDT | 2024-03-15 | 0.44 | 0.40 | 0.50 | 0.00 | - | 20 | 280 | 46.05% |
| USB240621P00022500 | 2023-09-22 1:46PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| USB250117P00022500 | 2023-09-15 2:03PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| USB260116P00022500 | 2023-09-20 3:11PM EDT | 2026-01-16 | 2.13 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
