Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USB240621C00022500 | 2024-04-17 10:24AM EDT | 2024-06-21 | 17.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
USB250117C00022500 | 2024-01-19 3:00PM EDT | 2025-01-17 | 19.35 | 17.05 | 20.40 | 0.00 | - | 1 | 181 | 77.05% |
USB260116C00022500 | 2024-04-17 10:30AM EDT | 2026-01-16 | 17.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USB240517P00022500 | 2024-02-15 3:40PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.75 | 0.00 | - | 2 | 3 | 165.82% |
USB240621P00022500 | 2024-04-02 11:24AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
USB240719P00022500 | 2024-04-15 3:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
USB240920P00022500 | 2024-04-03 10:53AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
USB241115P00022500 | 2024-03-15 3:59PM EDT | 2024-11-15 | 0.25 | 0.22 | 0.25 | 0.00 | - | 3 | 6 | 49.71% |
USB241220P00022500 | 2024-04-25 2:46PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
USB250117P00022500 | 2024-04-24 10:07AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
USB250620P00022500 | 2024-04-24 9:40AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
USB260116P00022500 | 2024-04-12 3:02PM EDT | 2026-01-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |