Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,141.54 +62.68 (+0.78%) Bitcoin USD
64,331.32 +730.92 (+1.15%) CMC Crypto 200
1,343.13 -53.41 (-3.82%)
U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621C00020000 | 2024-04-16 12:26PM EDT | 2024-06-21 | 20.88 | 21.45 | 21.85 | 0.00 | - | 1 | 8 | 111.33% |
| USB250117C00020000 | 2024-04-23 11:01AM EDT | 2025-01-17 | 21.36 | 21.45 | 21.85 | 0.00 | - | 1 | 46 | 51.37% |
| USB260116C00020000 | 2024-03-27 1:10PM EDT | 2026-01-16 | 23.81 | 20.10 | 22.25 | 0.00 | - | 5 | 19 | 44.70% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517P00020000 | 2024-04-04 3:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 22 | 106.25% |
| USB240621P00020000 | 2024-04-25 11:35AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 759 | 70.31% |
| USB240719P00020000 | 2024-02-13 1:50PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.07 | 0.00 | - | - | 100 | 71.09% |
| USB240920P00020000 | 2024-03-27 1:37PM EDT | 2024-09-20 | 0.06 | 0.04 | 0.07 | 0.00 | - | 1 | 1 | 53.13% |
| USB241115P00020000 | 2024-02-13 12:57PM EDT | 2024-11-15 | 0.27 | 0.16 | 0.19 | 0.00 | - | - | 2 | 54.69% |
| USB241220P00020000 | 2024-04-11 10:42AM EDT | 2024-12-20 | 0.20 | 0.14 | 0.17 | 0.00 | - | 6 | 14 | 50.29% |
| USB250117P00020000 | 2024-04-17 10:11AM EDT | 2025-01-17 | 0.24 | 0.19 | 0.22 | 0.00 | - | 4 | 1,983 | 50.00% |
| USB250620P00020000 | 2024-04-17 10:01AM EDT | 2025-06-20 | 0.45 | 0.13 | 0.56 | 0.00 | - | 25 | 30 | 48.93% |
| USB260116P00020000 | 2024-04-22 1:58PM EDT | 2026-01-16 | 0.76 | 0.60 | 0.76 | 0.00 | - | 200 | 230 | 43.31% |
© 2024 Yahoo. All rights reserved.