Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,837.43 +23.57 (+0.04%) CMC Crypto 200
1,260.14 -97.87 (-7.21%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621C00017500 | 2024-04-10 1:56PM EDT | 2024-06-21 | 24.90 | 22.15 | 26.35 | 0.00 | - | 2 | 2 | 267.48% |
| USB250117C00017500 | 2024-04-24 9:36AM EDT | 2025-01-17 | 23.55 | 22.60 | 26.20 | 0.00 | - | 2 | 66 | 105.08% |
| USB260116C00017500 | 2024-05-02 2:16PM EDT | 2026-01-16 | 22.95 | 22.00 | 27.00 | 0.00 | - | 1 | 2 | 76.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621P00017500 | 2024-04-10 10:22AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 2,321 | 166.80% |
| USB250117P00017500 | 2024-04-26 10:51AM EDT | 2025-01-17 | 0.15 | 0.09 | 0.12 | 0.00 | - | 5 | 404 | 53.13% |
| USB260116P00017500 | 2024-04-16 9:43AM EDT | 2026-01-16 | 0.63 | 0.25 | 0.60 | 0.00 | - | 2 | 175 | 48.05% |
© 2024 Yahoo. All rights reserved.