Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,907.98 -2,250.06 (-3.56%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621C00015000 | 2024-04-18 10:28AM EDT | 2024-06-21 | 24.45 | 25.65 | 27.35 | 0.00 | - | 1 | 2 | 203.32% |
| USB250117C00015000 | 2024-04-29 10:17AM EDT | 2025-01-17 | 26.43 | 26.30 | 28.10 | 0.00 | - | 4 | 13 | 76.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621P00015000 | 2024-04-16 10:03AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 278 | 112.50% |
| USB250117P00015000 | 2024-05-07 2:49PM EDT | 2025-01-17 | 0.07 | 0.06 | 0.09 | 0.00 | - | 2 | 1,417 | 58.59% |
© 2024 Yahoo. All rights reserved.