Singapore markets open in 1 hour 35 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.29 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
62,843.30 +1,472.63 (+2.40%) CMC Crypto 200
1,291.39 +31.19 (+2.48%)
U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517C00055000 | 2024-03-25 9:56AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 174.80% |
| USB240621C00055000 | 2024-04-26 11:10AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.75 | 0.00 | - | 6 | 2,586 | 62.01% |
| USB240719C00055000 | 2024-04-24 3:29PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.03 | 0.00 | - | 1 | 93 | 29.69% |
| USB240920C00055000 | 2024-05-09 1:52PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.12 | 0.00 | - | 2 | 56 | 26.71% |
| USB241018C00055000 | 2024-04-24 3:35PM EDT | 2024-10-18 | 0.30 | 0.17 | 0.20 | 0.00 | - | 1 | 127 | 26.86% |
| USB241115C00055000 | 2024-05-07 10:17AM EDT | 2024-11-15 | 0.37 | 0.28 | 0.31 | 0.00 | - | 25 | 254 | 27.30% |
| USB241220C00055000 | 2024-04-23 11:58AM EDT | 2024-12-20 | 0.54 | 0.38 | 0.42 | 0.00 | - | 3 | 67 | 27.00% |
| USB250117C00055000 | 2024-05-13 10:42AM EDT | 2025-01-17 | 0.55 | 0.48 | 0.52 | 0.00 | - | 11 | 1,225 | 26.93% |
| USB250620C00055000 | 2024-05-03 3:25PM EDT | 2025-06-20 | 1.20 | 1.02 | 1.13 | 0.00 | - | 1 | 2 | 26.91% |
| USB260116C00055000 | 2024-05-01 1:36PM EDT | 2026-01-16 | 1.94 | 1.43 | 1.95 | 0.00 | - | 1 | 88 | 26.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621P00055000 | 2023-12-18 12:05PM EDT | 2024-06-21 | 11.10 | 14.55 | 15.75 | 0.00 | - | 1 | 0 | 98.14% |
| USB241115P00055000 | 2024-04-01 10:50AM EDT | 2024-11-15 | 11.45 | 13.70 | 15.10 | 0.00 | - | - | 1 | 44.87% |
| USB250117P00055000 | 2024-01-19 4:29PM EDT | 2025-01-17 | 13.70 | 13.60 | 14.35 | 0.00 | - | 1 | 5 | 31.06% |
| USB250620P00055000 | 2024-03-28 10:23AM EDT | 2025-06-20 | 11.85 | 13.35 | 17.00 | 0.00 | - | 1 | 1 | 43.20% |
| USB260116P00055000 | 2024-01-31 12:14PM EDT | 2026-01-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.