Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USB240524C00048000 | 2024-05-07 1:41PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.61 | 0.00 | - | 1 | 41 | 122.56% |
USB240531C00048000 | 2024-04-17 10:54AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.75 | 0.00 | - | 24 | 20 | 66.50% |