Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,807.27 +1,329.11 (+2.03%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517C00044000 | 2024-05-17 10:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,250 | 50.00% |
| USB240524C00044000 | 2024-05-17 11:46AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.02 | 0.00 | - | 20 | 324 | 22.66% |
| USB240531C00044000 | 2024-05-17 3:35PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.06 | -0.06 | -50.00% | 105 | 2,343 | 20.70% |
| USB240607C00044000 | 2024-05-17 1:29PM EDT | 2024-06-07 | 0.16 | 0.02 | 1.85 | -0.06 | -27.27% | 11 | 203 | 70.85% |
| USB240614C00044000 | 2024-05-17 2:57PM EDT | 2024-06-14 | 0.22 | 0.14 | 0.47 | -0.19 | -46.34% | 6 | 978 | 29.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517P00044000 | 2024-05-14 12:26PM EDT | 2024-05-17 | 1.85 | 2.22 | 2.81 | 0.00 | - | 4 | 2 | 119.53% |
| USB240524P00044000 | 2024-04-18 10:55AM EDT | 2024-05-24 | 4.33 | 2.45 | 2.68 | 0.00 | - | - | 1 | 33.01% |
© 2024 Yahoo. All rights reserved.