Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,861.21 +1,851.29 (+2.76%) CMC Crypto 200
1,448.36 -19.75 (-1.34%)
U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:38.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240524C00038000 | 2024-04-15 3:21PM EDT | 2024-05-24 | 4.05 | 2.85 | 5.15 | 0.00 | - | 12 | 13 | 322.66% |
| USB240531C00038000 | 2024-05-22 12:04PM EDT | 2024-05-31 | 3.01 | 2.16 | 2.49 | 0.00 | - | 1 | 2 | 33.59% |
| USB240628C00038000 | 2024-05-17 1:21PM EDT | 2024-06-28 | 4.01 | 2.48 | 2.82 | 0.00 | - | 1 | 1 | 26.32% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240524P00038000 | 2024-05-23 9:35AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 149 | 53.13% |
| USB240531P00038000 | 2024-05-24 11:42AM EDT | 2024-05-31 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 1 | 33 | 26.56% |
| USB240607P00038000 | 2024-05-23 3:09PM EDT | 2024-06-07 | 0.21 | 0.09 | 0.11 | 0.00 | - | 25 | 166 | 24.90% |
| USB240614P00038000 | 2024-05-24 11:50AM EDT | 2024-06-14 | 0.22 | 0.18 | 0.22 | +0.08 | +57.14% | 1 | 28 | 25.68% |
| USB240628P00038000 | 2024-05-24 2:18PM EDT | 2024-06-28 | 0.44 | 0.42 | 0.46 | -0.01 | -2.22% | 3 | 79 | 27.00% |
© 2024 Yahoo. All rights reserved.