Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USB240628P00036500 | 2024-06-25 1:11PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 125 | 50.78% |
USB240705P00036500 | 2024-06-21 1:22PM EDT | 2024-07-05 | 0.13 | 0.04 | 0.05 | 0.00 | - | 2 | 2 | 34.57% |