Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,585.34 +1,134.27 (+1.66%) CMC Crypto 200
1,518.83 +30.29 (+2.03%)
U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:33.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240524P00033000 | 2024-05-09 10:38AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.33 | 0.00 | - | 10 | 12 | 208.59% |
| USB240531P00033000 | 2024-04-18 3:37PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 104.98% |
© 2024 Yahoo. All rights reserved.