Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,872.94 +896.12 (+1.36%) CMC Crypto 200
1,369.80 -4.04 (-0.29%)
U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621C00032500 | 2024-05-16 11:41AM EDT | 2024-06-21 | 9.40 | 8.05 | 10.30 | 0.00 | - | 2 | 585 | 56.64% |
| USB240719C00032500 | 2024-03-18 12:09PM EDT | 2024-07-19 | 9.93 | 6.20 | 8.95 | 0.00 | - | - | 1 | 26.56% |
| USB240920C00032500 | 2024-05-13 1:05PM EDT | 2024-09-20 | 9.66 | 8.30 | 10.55 | 0.00 | - | 7 | 40 | 56.23% |
| USB241018C00032500 | 2024-04-19 9:33AM EDT | 2024-10-18 | 8.20 | 7.85 | 10.60 | 0.00 | - | 1 | 8 | 51.56% |
| USB241115C00032500 | 2024-04-17 10:02AM EDT | 2024-11-15 | 8.29 | 9.15 | 10.00 | 0.00 | - | - | 2 | 39.36% |
| USB241220C00032500 | 2024-02-27 10:59AM EDT | 2024-12-20 | 10.10 | 13.25 | 13.55 | 0.00 | - | 5 | 19 | 73.16% |
| USB250117C00032500 | 2024-05-03 10:05AM EDT | 2025-01-17 | 10.16 | 9.75 | 9.95 | 0.00 | - | 6 | 1,368 | 33.30% |
| USB250620C00032500 | 2024-04-12 11:55AM EDT | 2025-06-20 | 11.25 | 10.75 | 12.00 | 0.00 | - | 2 | 5 | 43.34% |
| USB260116C00032500 | 2024-03-21 10:10AM EDT | 2026-01-16 | 13.90 | 9.95 | 11.60 | 0.00 | - | 50 | 97 | 32.54% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621P00032500 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 1,386 | 7,207 | 39.45% |
| USB240719P00032500 | 2024-05-15 1:14PM EDT | 2024-07-19 | 0.10 | 0.09 | 0.12 | 0.00 | - | 1 | 878 | 35.94% |
| USB240920P00032500 | 2024-05-14 1:32PM EDT | 2024-09-20 | 0.29 | 0.23 | 0.29 | 0.00 | - | 5 | 217 | 31.20% |
| USB241018P00032500 | 2024-05-07 11:33AM EDT | 2024-10-18 | 0.52 | 0.41 | 0.49 | 0.00 | - | 1 | 94 | 32.72% |
| USB241115P00032500 | 2024-05-13 2:59PM EDT | 2024-11-15 | 0.62 | 0.58 | 0.63 | 0.00 | - | 62 | 389 | 32.59% |
| USB241220P00032500 | 2024-05-17 12:06PM EDT | 2024-12-20 | 0.72 | 0.70 | 0.77 | -0.11 | -13.25% | 3 | 133 | 31.93% |
| USB250117P00032500 | 2024-05-16 10:41AM EDT | 2025-01-17 | 0.92 | 0.88 | 0.97 | 0.00 | - | 2 | 3,279 | 32.69% |
| USB250620P00032500 | 2024-05-03 3:51PM EDT | 2025-06-20 | 1.56 | 1.47 | 1.59 | 0.00 | - | 5 | 2,033 | 31.35% |
| USB260116P00032500 | 2024-05-15 2:23PM EDT | 2026-01-16 | 2.34 | 2.30 | 2.54 | 0.00 | - | 8 | 1,385 | 31.74% |
© 2024 Yahoo. All rights reserved.