Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,821.67 -2,123.19 (-3.37%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.95 | 0.00 | - | 1 | 2 | 17.50 | 0.63 | 0.00 | - | 2 | 175 |
| 23.81 | 0.00 | - | 5 | 19 | 20.00 | 0.70 | 0.00 | - | 18 | 248 |
| 17.45 | 0.00 | - | 3 | 38 | 22.50 | 0.86 | 0.00 | - | 1 | 134 |
| 16.54 | 0.00 | - | 3 | 44 | 25.00 | 1.15 | 0.00 | - | 1 | 1,138 |
| 15.90 | 0.00 | - | 88 | 120 | 27.50 | 1.34 | -0.27 | -16.77% | 20 | 168 |
| 12.75 | 0.00 | - | 2 | 165 | 30.00 | 2.51 | 0.00 | - | 1 | 316 |
| 13.90 | 0.00 | - | 50 | 97 | 32.50 | 2.51 | 0.00 | - | 1 | 1,379 |
| 9.10 | 0.00 | - | 13 | 226 | 35.00 | 3.14 | 0.00 | - | 2 | 1,099 |
| 8.10 | 0.00 | - | 7 | 69 | 37.50 | 4.00 | 0.00 | - | 1 | 1,874 |
| 6.75 | 0.00 | - | 3 | 304 | 40.00 | 5.00 | 0.00 | - | 10 | 1,414 |
| 5.60 | -0.15 | -2.61% | 22 | 237 | 42.50 | 6.17 | 0.00 | - | 8 | 272 |
| 4.60 | 0.00 | - | 10 | 306 | 45.00 | 7.34 | -0.11 | -1.48% | 20 | 354 |
| 3.67 | 0.00 | - | 1 | 189 | 47.50 | 8.25 | 0.00 | - | 20 | 135 |
| 2.98 | 0.00 | - | 22 | 509 | 50.00 | 9.10 | 0.00 | - | 2 | 12 |
| 2.39 | 0.00 | - | 1 | 9 | 52.50 | - | - | - | - | - |
| 1.94 | 0.00 | - | 1 | 88 | 55.00 | 14.30 | 0.00 | - | - | 50 |
| 1.28 | 0.00 | - | 1 | 205 | 60.00 | 20.70 | 0.00 | - | 24 | 24 |
| 0.97 | 0.00 | - | 1 | 26 | 65.00 | 23.90 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.