Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,577.97 -1,872.80 (-3.00%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.45 | 0.00 | - | 25 | 30 |
| - | - | - | - | - | 22.50 | 0.50 | 0.00 | - | 80 | 247 |
| 18.93 | 0.00 | - | 10 | 0 | 25.00 | 0.58 | 0.00 | - | 4 | 80 |
| - | - | - | - | - | 27.50 | 1.31 | 0.00 | - | 5 | 86 |
| 12.15 | 0.00 | - | 2 | 3 | 30.00 | 1.14 | 0.00 | - | 4 | 10 |
| 11.25 | 0.00 | - | 2 | 5 | 32.50 | 1.56 | 0.00 | - | 5 | 2,033 |
| 8.70 | 0.00 | - | 1 | 16 | 35.00 | 2.25 | 0.00 | - | 1 | 1,020 |
| 7.40 | 0.00 | - | 26 | 44 | 37.50 | 3.00 | 0.00 | - | 2 | 400 |
| 5.67 | 0.00 | - | 3 | 285 | 40.00 | 4.11 | 0.00 | - | 3 | 111 |
| 4.62 | 0.00 | - | 1 | 159 | 42.50 | 6.15 | 0.00 | - | 7 | 20 |
| 3.72 | 0.00 | - | 1 | 200 | 45.00 | 6.45 | 0.00 | - | 10 | 23 |
| 2.15 | 0.00 | - | 1 | 28 | 47.50 | 8.60 | 0.00 | - | 6 | 52 |
| 2.21 | 0.00 | - | 8 | 121 | 50.00 | 9.55 | 0.00 | - | 8 | 9 |
| 1.65 | 0.00 | - | 4 | 11 | 52.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 2 | 55.00 | 11.85 | 0.00 | - | 1 | 1 |
| 0.57 | 0.00 | - | 5 | 14 | 60.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 5 | 22 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.