Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,433.76
+52.41(+0.63%)
Bitcoin USD
60,849.68
+9.30(+0.02%)
CMC Crypto 200
1,260.67
-97.34(-7.17%)

U.S. Bancorp (USB)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

41.85

+0.31

(+0.75%)

At close: 04:00PM EDT

41.65

-0.20

(-0.48%)

After hours:

07:11PM EDT

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
26.43	0.00	-	4	13	15.00	0.07	0.00	-	2	1,417
23.55	0.00	-	2	66	17.50	0.15	0.00	-	5	404
21.36	0.00	-	1	46	20.00	0.16	0.00	-	2	1,983
19.35	0.00	-	1	181	22.50	0.23	0.00	-	7	1,511
16.96	0.00	-	1	957	25.00	0.32	0.00	-	4	4,613
13.10	0.00	-	2	1,141	27.50	0.50	0.00	-	15	3,745
11.97	0.00	-	1	3,670	30.00	0.68	0.00	-	1	11,089
10.16	0.00	-	6	1,368	32.50	1.07	0.00	-	7	3,279
8.50	0.00	-	8	2,105	35.00	1.48	0.00	-	13	4,099
6.33	0.00	-	10	1,567	37.50	2.14	-0.05	-2.28%	5	2,046
4.90	0.00	-	1	1,995	40.00	3.10	0.00	-	2	2,053
3.65	+0.10	+2.82%	2	1,893	42.50	5.80	0.00	-	5	2,785
2.54	+0.02	+0.79%	1	3,128	45.00	5.50	-0.65	-10.57%	1	9,774
1.78	-0.03	-1.66%	20	1,438	47.50	7.95	0.00	-	33	676
1.15	0.00	-	2	3,056	50.00	8.31	0.00	-	1	607
0.79	0.00	-	15	1,295	52.50	12.20	0.00	-	2	35
0.55	0.00	-	1	1,225	55.00	13.70	0.00	-	1	5
0.44	0.00	-	1	672	57.50	14.20	0.00	-	6	6
0.30	0.00	-	5	705	60.00	23.87	0.00	-	3	0
0.15	0.00	-	5	324	65.00	21.10	0.00	-	3	0
0.07	-0.05	-41.67%	2	163	70.00	35.50	0.00	-	2	0