Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,740.08 -2,287.19 (-3.63%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 22.50 | 0.16 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 25.00 | 0.37 | 0.00 | - | 7 | 118 |
| - | - | - | - | - | 27.50 | 0.34 | 0.00 | - | 1 | 13 |
| 12.30 | 0.00 | - | 4 | 7 | 30.00 | 0.53 | 0.00 | - | 40 | 82 |
| 10.10 | 0.00 | - | 5 | 19 | 32.50 | 0.83 | 0.00 | - | 11 | 133 |
| 7.20 | 0.00 | - | 5 | 37 | 35.00 | 1.16 | -0.12 | -9.38% | 10 | 142 |
| 6.35 | 0.00 | - | 52 | 93 | 37.50 | 2.17 | 0.00 | - | 2 | 474 |
| 4.93 | 0.00 | - | 1 | 104 | 40.00 | 3.25 | 0.00 | - | 5 | 225 |
| 3.30 | 0.00 | - | 23 | 558 | 42.50 | 4.25 | 0.00 | - | 1 | 276 |
| 2.38 | 0.00 | - | 2 | 317 | 45.00 | 5.85 | 0.00 | - | 5 | 405 |
| 1.66 | 0.00 | - | 5 | 200 | 47.50 | 7.65 | 0.00 | - | 1 | 79 |
| 1.03 | 0.00 | - | 10 | 236 | 50.00 | 9.60 | 0.00 | - | 2 | 72 |
| 0.71 | 0.00 | - | 40 | 119 | 52.50 | 10.50 | 0.00 | - | 1 | 76 |
| 0.54 | 0.00 | - | 3 | 67 | 55.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 112 | 60.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 28 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.