Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,968.26 +182.45 (+0.30%) CMC Crypto 200
1,262.57 -95.44 (-7.03%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.27 | 0.00 | - | - | 2 |
| - | - | - | - | - | 22.50 | 0.25 | 0.00 | - | 3 | 6 |
| 15.74 | 0.00 | - | 10 | 10 | 25.00 | 0.18 | 0.00 | - | 4 | 88 |
| 14.85 | 0.00 | - | - | 1 | 27.50 | 0.29 | 0.00 | - | 2 | 4 |
| 12.10 | 0.00 | - | 2 | 6 | 30.00 | 0.41 | 0.00 | - | 1 | 355 |
| 8.29 | 0.00 | - | - | 2 | 32.50 | 0.67 | 0.00 | - | 1 | 373 |
| 6.48 | 0.00 | - | 17 | 78 | 35.00 | 1.09 | 0.00 | - | 1 | 904 |
| 5.95 | 0.00 | - | 2 | 85 | 37.50 | 1.71 | 0.00 | - | 13 | 61 |
| 4.62 | 0.00 | - | 128 | 215 | 40.00 | 2.57 | 0.00 | - | 8 | 31 |
| 3.15 | 0.00 | - | 37 | 1,453 | 42.50 | 4.25 | 0.00 | - | 3 | 32 |
| 1.89 | 0.00 | - | 25 | 1,472 | 45.00 | 6.25 | 0.00 | - | 1 | 138 |
| 1.30 | +0.09 | +7.44% | 10 | 3,150 | 47.50 | 8.75 | 0.00 | - | 8 | 13 |
| 0.82 | 0.00 | - | 28 | 433 | 50.00 | 9.45 | 0.00 | - | 24 | 247 |
| 0.57 | 0.00 | - | 11 | 37 | 52.50 | 9.35 | 0.00 | - | 1 | 78 |
| 0.37 | 0.00 | - | 2 | 254 | 55.00 | 11.45 | 0.00 | - | - | 1 |
| 0.31 | 0.00 | - | 1 | 26 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.