Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,977.56 +170.95 (+0.28%) CMC Crypto 200
1,262.49 -95.52 (-7.03%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | 11 | 92 |
| 13.15 | 0.00 | - | - | 1 | 27.50 | 0.20 | 0.00 | - | 1 | 8 |
| 11.98 | 0.00 | - | 1 | 14 | 30.00 | 0.30 | 0.00 | - | 10 | 51 |
| 8.20 | 0.00 | - | 1 | 8 | 32.50 | 0.52 | 0.00 | - | 1 | 94 |
| 7.15 | 0.00 | - | 35 | 657 | 35.00 | 0.84 | 0.00 | - | 25 | 251 |
| 5.85 | 0.00 | - | 4 | 119 | 37.50 | 1.33 | -0.28 | -17.39% | 1 | 625 |
| 4.10 | 0.00 | - | 173 | 297 | 40.00 | 2.24 | 0.00 | - | 15 | 726 |
| 2.54 | 0.00 | - | 99 | 273 | 42.50 | 3.50 | 0.00 | - | 2 | 219 |
| 1.69 | -0.04 | -2.31% | 5 | 749 | 45.00 | 5.70 | 0.00 | - | 9 | 217 |
| 1.00 | +0.08 | +8.70% | 27 | 250 | 47.50 | 7.85 | 0.00 | - | 1 | 92 |
| 0.54 | 0.00 | - | 21 | 188 | 50.00 | 9.25 | 0.00 | - | 107 | 108 |
| 0.35 | 0.00 | - | 1 | 76 | 52.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 127 | 55.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 34 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.