Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,876.57 -0.31 (-0.00%) CMC Crypto 200
1,261.10 -96.91 (-7.14%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 22.50 | 0.06 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 25.00 | 0.26 | 0.00 | - | 2 | 4 |
| 15.08 | 0.00 | - | 1 | 2 | 27.50 | 0.13 | 0.00 | - | 50 | 96 |
| 11.75 | 0.00 | - | 1 | 17 | 30.00 | 0.20 | 0.00 | - | 50 | 169 |
| 11.40 | 0.00 | - | 10 | 34 | 32.50 | 0.31 | 0.00 | - | 1 | 217 |
| 7.60 | 0.00 | - | 1 | 234 | 35.00 | 0.53 | -0.05 | -8.62% | 1 | 1,176 |
| 5.65 | 0.00 | - | 2 | 184 | 37.50 | 1.06 | 0.00 | - | 31 | 2,112 |
| 3.59 | 0.00 | - | 5 | 413 | 40.00 | 1.71 | -0.06 | -3.39% | 34 | 2,171 |
| 2.36 | -0.06 | -2.48% | 16 | 4,070 | 42.50 | 2.87 | -0.04 | -1.37% | 4 | 1,522 |
| 1.37 | +0.02 | +1.48% | 6 | 2,565 | 45.00 | 5.31 | 0.00 | - | 2 | 588 |
| 0.77 | -0.02 | -2.53% | 1 | 1,060 | 47.50 | 6.80 | 0.00 | - | 1 | 174 |
| 0.39 | -0.05 | -11.36% | 11 | 2,033 | 50.00 | 8.90 | 0.00 | - | 1 | 176 |
| 0.25 | 0.00 | - | 1 | 2,551 | 52.50 | 9.00 | 0.00 | - | 2 | 64 |
| 0.12 | 0.00 | - | 1 | 56 | 55.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 420 | 60.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 15 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.