Singapore markets close in 2 hours 17 minutes
Straits Times Index
3,332.38 -10.97 (-0.33%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,736.44 +19.97 (+0.11%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,525.35 +868.17 (+1.43%) CMC Crypto 200
1,282.67 -1.16 (-0.09%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 32.50 | 0.13 | 0.00 | - | 10 | 0 |
| 4.66 | 0.00 | - | 10 | 0 | 35.00 | 0.30 | 0.00 | - | 10 | 0 |
| 2.71 | 0.00 | - | 4 | 0 | 37.50 | 0.81 | 0.00 | - | 12 | 0 |
| 1.25 | 0.00 | - | 96 | 0 | 40.00 | 1.84 | 0.00 | - | 8 | 0 |
| 0.48 | 0.00 | - | 42 | 0 | 42.50 | 3.68 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 44 | 0 | 45.00 | 4.90 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 47.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.