Singapore markets close in 7 hours 19 minutes

Straits Times Index
3,339.14
-4.21(-0.13%)
Nikkei
39,716.97
+375.43(+0.95%)
Hang Seng
17,583.19
-133.28(-0.75%)
FTSE 100
8,179.68
-45.65(-0.55%)
Bitcoin USD
62,126.10
+1,082.96(+1.77%)
CMC Crypto 200
1,288.21
+22.06(+1.74%)

U.S. Bancorp (USB)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

39.68

-0.03

(-0.08%)

At close: 04:00PM EDT

39.73

+0.05

(+0.13%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Callsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
USB240816C00035000	2024-06-27 11:36AM EDT	35.00	4.66	3.75	5.75	+0.06	+1.30%	10	13	51.12%
USB240816C00037500	2024-06-26 1:43PM EDT	37.50	2.71	2.72	4.90	0.00	-	4	481	65.26%
USB240816C00040000	2024-06-27 2:34PM EDT	40.00	1.25	1.30	1.33	-0.09	-6.72%	96	773	25.24%
USB240816C00042500	2024-06-27 3:37PM EDT	42.50	0.48	0.48	0.50	-0.02	-4.00%	42	472	24.90%
USB240816C00045000	2024-06-27 3:37PM EDT	45.00	0.17	0.15	0.17	-0.03	-15.00%	44	1,178	25.54%
USB240816C00047500	2024-06-27 10:21AM EDT	47.50	0.06	0.05	0.07	-0.02	-25.00%	10	62	27.64%
USB240816C00050000	2024-06-11 12:26PM EDT	50.00	0.03	0.02	0.04	0.00	-	1	5	30.86%

Putsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
USB240816P00030000	2024-06-21 3:51PM EDT	30.00	0.07	0.05	0.07	0.00	-	2	6	41.41%
USB240816P00032500	2024-06-26 10:35AM EDT	32.50	0.13	0.11	0.13	0.00	-	10	206	35.35%
USB240816P00035000	2024-06-27 3:54PM EDT	35.00	0.30	0.29	0.31	-0.02	-6.25%	10	1,448	31.45%
USB240816P00037500	2024-06-27 3:53PM EDT	37.50	0.81	0.79	0.81	-0.01	-1.22%	12	669	29.49%
USB240816P00040000	2024-06-27 3:11PM EDT	40.00	1.84	0.31	1.87	-0.04	-2.13%	8	777	29.00%
USB240816P00042500	2024-06-27 2:39PM EDT	42.50	3.68	3.50	3.65	+0.18	+5.14%	1	450	31.69%
USB240816P00045000	2024-06-24 1:32PM EDT	45.00	4.90	4.60	6.95	0.00	-	-	21	59.33%