Singapore markets open in 3 hours 52 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,734.12 +1,232.68 (+2.00%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.12 | 0.00 | - | - | 100 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 1 | 41 |
| 15.98 | 0.00 | - | - | 1 | 25.00 | 0.07 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 27.50 | 0.08 | 0.00 | - | 1 | 3 |
| 11.55 | 0.00 | - | 10 | 3 | 30.00 | 0.13 | 0.00 | - | 7 | 63 |
| 9.93 | 0.00 | - | - | 1 | 32.50 | 0.15 | 0.00 | - | 10 | 872 |
| 6.94 | 0.00 | - | 5 | 268 | 35.00 | 0.30 | 0.00 | - | 1 | 1,698 |
| 4.04 | 0.00 | - | 1 | 338 | 37.50 | 0.57 | -0.09 | -13.64% | 12 | 1,870 |
| 2.56 | 0.00 | - | 25 | 613 | 40.00 | 1.28 | +0.01 | +0.79% | 73 | 2,341 |
| 1.51 | +0.04 | +2.72% | 11 | 6,113 | 42.50 | 2.44 | -0.15 | -5.79% | 31 | 1,062 |
| 0.64 | -0.06 | -8.57% | 20 | 2,240 | 45.00 | 4.75 | 0.00 | - | 4 | 105 |
| 0.29 | +0.01 | +3.57% | 1 | 692 | 47.50 | 5.70 | 0.00 | - | 12 | 103 |
| 0.11 | 0.00 | - | 30 | 945 | 50.00 | 6.75 | 0.00 | - | 129 | 242 |
| 0.09 | 0.00 | - | 11 | 63 | 52.50 | 12.60 | 0.00 | - | 3 | 56 |
| 0.05 | 0.00 | - | 1 | 93 | 55.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 11 | 60.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 7 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.