Singapore markets close in 3 hours 4 minutes

Straits Times Index
3,320.58
-5.70(-0.17%)
Nikkei
39,688.03
+514.88(+1.31%)
Hang Seng
18,091.75
+18.85(+0.10%)
FTSE 100
8,247.79
-33.76(-0.41%)
Bitcoin USD
61,638.41
+653.38(+1.07%)
CMC Crypto 200
1,277.64
+28.52(+2.28%)

U.S. Bancorp (USB)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

40.02

-0.53

(-1.31%)

At close: 04:00PM EDT

40.02

0.00

(0.00%)

After hours:

07:53PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	30.00	0.02	0.00	-	1	104
-	-	-	-	-	31.00	0.02	0.00	-	-	119
-	-	-	-	-	32.00	0.01	0.00	-	111	122
-	-	-	-	-	33.00	0.01	0.00	-	155	208
-	-	-	-	-	34.00	0.02	0.00	-	4	151
4.26	0.00	-	1	21	35.00	0.01	0.00	-	1	25
-	-	-	-	-	35.50	0.01	0.00	-	1	6
-	-	-	-	-	36.00	0.02	0.00	-	6	97
-	-	-	-	-	36.50	0.02	0.00	-	1	125
3.70	0.00	-	1	1	37.00	0.02	0.00	-	55	133
1.45	0.00	-	1	2	37.50	0.03	0.00	-	9	141
1.48	0.00	-	43	86	38.00	0.08	0.00	-	25	529
1.59	0.00	-	24	175	38.50	0.11	0.00	-	59	860
1.07	0.00	-	99	974	39.00	0.23	0.00	-	229	1,541
0.61	0.00	-	122	432	39.50	0.38	0.00	-	117	213
0.33	0.00	-	277	657	40.00	0.72	0.00	-	1,036	1,564
0.15	0.00	-	160	511	40.50	-	-	-	-	-
0.07	0.00	-	1,562	522	41.00	0.98	0.00	-	6	134
0.04	0.00	-	9	212	41.50	3.39	0.00	-	-	2
0.01	0.00	-	2	195	42.00	2.37	0.00	-	5	95
0.01	0.00	-	8	352	42.50	-	-	-	-	-
0.01	0.00	-	20	260	43.00	3.05	0.00	-	2	2
0.02	0.00	-	42	43	43.50	-	-	-	-	-
0.01	0.00	-	100	224	44.00	5.11	0.00	-	1	1
0.04	0.00	-	2	84	45.00	4.88	0.00	-	13	13
0.01	0.00	-	1	66	46.00	-	-	-	-	-
0.01	0.00	-	1	2	47.00	-	-	-	-	-
1.50	0.00	-	-	1	48.00	-	-	-	-	-
-	-	-	-	-	49.00	7.66	0.00	-	-	2
0.01	0.00	-	-	2	50.00	-	-	-	-	-
0.01	0.00	-	-	1	51.00	-	-	-	-	-
-	-	-	-	-	55.00	13.79	0.00	-	-	1