Singapore markets close in 3 hours 4 minutes

U.S. Bancorp (USB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.02-0.53 (-1.31%)
At close: 04:00PM EDT
40.02 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.020.00-1104
-----31.000.020.00--119
-----32.000.010.00-111122
-----33.000.010.00-155208
-----34.000.020.00-4151
4.260.00-12135.000.010.00-125
-----35.500.010.00-16
-----36.000.020.00-697
-----36.500.020.00-1125
3.700.00-1137.000.020.00-55133
1.450.00-1237.500.030.00-9141
1.480.00-438638.000.080.00-25529
1.590.00-2417538.500.110.00-59860
1.070.00-9997439.000.230.00-2291,541
0.610.00-12243239.500.380.00-117213
0.330.00-27765740.000.720.00-1,0361,564
0.150.00-16051140.50-----
0.070.00-1,56252241.000.980.00-6134
0.040.00-921241.503.390.00--2
0.010.00-219542.002.370.00-595
0.010.00-835242.50-----
0.010.00-2026043.003.050.00-22
0.020.00-424343.50-----
0.010.00-10022444.005.110.00-11
0.040.00-28445.004.880.00-1313
0.010.00-16646.00-----
0.010.00-1247.00-----
1.500.00--148.00-----
-----49.007.660.00--2
0.010.00--250.00-----
0.010.00--151.00-----
-----55.0013.790.00--1