Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,814.56
+94.09(+0.24%)
Hang Seng
17,941.78
-170.85(-0.94%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,160.74
-95.50(-0.14%)
CMC Crypto 200
1,372.17
-45.71(-3.22%)

U.S. Bancorp (USB)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

38.83

-0.43

(-1.10%)

At close: 04:00PM EDT

38.89

+0.06

(+0.15%)

After hours:

07:30PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	30.00	0.02	0.00	-	1	104
-	-	-	-	-	31.00	0.02	0.00	-	-	119
-	-	-	-	-	33.00	0.09	0.00	-	3	53
-	-	-	-	-	34.00	0.06	0.00	-	1	36
4.60	0.00	-	20	21	35.00	0.09	-0.01	-10.00%	1	5
-	-	-	-	-	36.00	0.16	+0.10	+166.67%	7	87
-	-	-	-	-	36.50	0.30	+0.14	+87.50%	5	9
3.70	0.00	-	1	1	37.00	0.33	+0.10	+43.48%	7	110
2.64	0.00	-	-	1	37.50	0.47	+0.14	+42.42%	29	62
1.46	0.00	-	7	8	38.00	0.64	+0.19	+42.22%	101	171
0.94	-0.39	-29.32%	49	9	38.50	0.85	+0.22	+34.92%	52	269
0.68	-0.22	-24.44%	39	213	39.00	1.17	+0.30	+34.48%	9	1,378
0.54	-0.23	-29.87%	11	63	39.50	1.12	0.00	-	-	88
0.32	-0.22	-40.74%	22	306	40.00	1.88	+0.63	+50.40%	1	1,314
0.20	-0.18	-47.37%	8	29	40.50	-	-	-	-	-
0.14	-0.13	-48.15%	48	337	41.00	3.21	0.00	-	3	108
0.08	-0.20	-71.43%	6	17	41.50	3.39	0.00	-	-	2
0.08	-0.12	-60.00%	7	179	42.00	3.80	0.00	-	1	83
0.04	-0.09	-69.23%	2	42	42.50	-	-	-	-	-
0.04	0.00	-	1	263	43.00	3.05	0.00	-	2	2
0.03	0.00	-	3	163	44.00	5.11	0.00	-	1	1
0.03	0.00	-	2	84	45.00	-	-	-	-	-
0.03	0.00	-	1	65	46.00	-	-	-	-	-
0.02	0.00	-	1	1	47.00	-	-	-	-	-
-	-	-	-	-	49.00	7.66	0.00	-	-	2
0.01	0.00	-	-	1	51.00	-	-	-	-	-
-	-	-	-	-	55.00	13.79	0.00	-	-	1