Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,580.60 -2,417.66 (-3.84%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.45 | 0.00 | - | 1 | 2 | 15.00 | 0.01 | 0.00 | - | 1 | 278 |
| 24.90 | 0.00 | - | 2 | 2 | 17.50 | 0.01 | 0.00 | - | 10 | 2,321 |
| 20.88 | 0.00 | - | 1 | 8 | 20.00 | 0.02 | 0.00 | - | 20 | 759 |
| 17.15 | 0.00 | - | 16 | 64 | 22.50 | 0.04 | 0.00 | - | 1 | 599 |
| 16.75 | 0.00 | - | 3 | 65 | 25.00 | 0.02 | 0.00 | - | 3 | 2,517 |
| 15.80 | 0.00 | - | 1 | 10 | 27.50 | 0.03 | 0.00 | - | 2 | 6,052 |
| 11.10 | 0.00 | - | 1 | 1,649 | 30.00 | 0.04 | 0.00 | - | 5 | 2,764 |
| 8.80 | 0.00 | - | 39 | 594 | 32.50 | 0.05 | 0.00 | - | 25 | 7,207 |
| 7.08 | +0.25 | +3.66% | 4 | 1,945 | 35.00 | 0.07 | -0.02 | -22.22% | 11 | 1,678 |
| 4.70 | +0.04 | +0.86% | 1 | 987 | 37.50 | 0.18 | -0.03 | -14.29% | 19 | 4,220 |
| 2.56 | +0.04 | +1.59% | 4 | 3,844 | 40.00 | 0.57 | -0.10 | -14.93% | 14 | 14,709 |
| 1.07 | +0.08 | +8.08% | 8 | 4,726 | 42.50 | 1.50 | -0.23 | -13.29% | 115 | 5,402 |
| 0.31 | +0.02 | +6.90% | 107 | 8,137 | 45.00 | 3.85 | 0.00 | - | 170 | 2,132 |
| 0.08 | 0.00 | - | 1 | 8,747 | 47.50 | 7.40 | 0.00 | - | 460 | 0 |
| 0.04 | 0.00 | - | 3 | 3,278 | 50.00 | 10.25 | 0.00 | - | 220 | 0 |
| 0.03 | 0.00 | - | 4 | 2,302 | 52.50 | 9.05 | 0.00 | - | 62 | 62 |
| 0.02 | 0.00 | - | 6 | 2,586 | 55.00 | 11.10 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 1,589 | 60.00 | 16.40 | 0.00 | - | - | 5 |
| 0.04 | 0.00 | - | 1 | 12 | 65.00 | 30.50 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 61 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.