Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,801.70 +1,624.59 (+2.49%) CMC Crypto 200
1,365.07 -8.78 (-0.65%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | - | 1 | 35.00 | 0.05 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 36.00 | 0.14 | 0.00 | - | - | 10 |
| - | - | - | - | - | 37.00 | 0.20 | 0.00 | - | - | 20 |
| - | - | - | - | - | 38.00 | 0.19 | 0.00 | - | 1 | 141 |
| - | - | - | - | - | 39.00 | 0.12 | 0.00 | - | 2 | 31 |
| 2.49 | 0.00 | - | 1 | 6 | 40.00 | 0.25 | 0.00 | - | 1 | 31 |
| 1.25 | -0.15 | -10.71% | 88 | 104 | 41.00 | 0.50 | -0.07 | -12.28% | 10 | 35 |
| 0.69 | -0.33 | -32.35% | 9 | 113 | 42.00 | 1.04 | +0.03 | +2.97% | 1 | 49 |
| 0.33 | -0.11 | -25.00% | 14 | 137 | 43.00 | 1.72 | 0.00 | - | 12 | 19 |
| 0.16 | -0.06 | -27.27% | 11 | 203 | 44.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 264 | 45.00 | 3.30 | 0.00 | - | 13 | 13 |
| 0.12 | 0.00 | - | 10 | 16 | 46.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 14 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.