Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,982.37 +140.40 (+0.23%) CMC Crypto 200
1,260.20 -97.81 (-7.20%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | - | 10 |
| 9.59 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 4 | 5,683 |
| - | - | - | - | - | 36.00 | 0.12 | 0.00 | - | 1 | 4 |
| 4.70 | 0.00 | - | 2 | 14 | 37.00 | 0.16 | 0.00 | - | 1 | 26 |
| 3.68 | 0.00 | - | 1 | 2 | 38.00 | 0.08 | 0.00 | - | 5 | 32 |
| 3.02 | 0.00 | - | - | 1 | 39.00 | 0.12 | -0.38 | -76.00% | 5 | 127 |
| 1.80 | 0.00 | - | 9 | 23 | 40.00 | 0.34 | 0.00 | - | 2 | 146 |
| 1.37 | +0.13 | +10.48% | 63 | 96 | 41.00 | 0.46 | -0.15 | -24.59% | 11 | 39 |
| 0.83 | +0.02 | +2.47% | 49 | 137 | 42.00 | 0.92 | -0.36 | -28.12% | 36 | 32 |
| 0.41 | +0.01 | +2.50% | 3 | 98 | 43.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 2,319 | 44.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 97 | 45.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 16 | 23 | 46.00 | 4.89 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 45 | 47.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 24 | 20 | 48.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.