Singapore markets close in 1 hour 34 minutes
Straits Times Index
3,303.22 +6.33 (+0.19%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,511.68 +304.55 (+1.67%) FTSE 100
8,194.45 +22.30 (+0.27%) Bitcoin USD
59,418.30 +1,665.52 (+2.88%) CMC Crypto 200
1,294.79 +17.81 (+1.39%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240531C00037000 | 2024-04-22 9:30AM EDT | 37.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USB240531C00038000 | 2024-04-18 11:08AM EDT | 38.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USB240531C00039000 | 2024-04-22 1:55PM EDT | 39.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USB240531C00040000 | 2024-05-01 10:13AM EDT | 40.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| USB240531C00041000 | 2024-05-02 12:51PM EDT | 41.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| USB240531C00042000 | 2024-05-02 1:02PM EDT | 42.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| USB240531C00043000 | 2024-05-02 3:56PM EDT | 43.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| USB240531C00044000 | 2024-05-02 3:06PM EDT | 44.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| USB240531C00045000 | 2024-05-01 3:05PM EDT | 45.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| USB240531C00046000 | 2024-05-01 9:31AM EDT | 46.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| USB240531C00047000 | 2024-05-01 2:51PM EDT | 47.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USB240531C00048000 | 2024-04-17 10:54AM EDT | 48.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240531P00033000 | 2024-04-18 3:37PM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| USB240531P00035000 | 2024-04-22 11:35AM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| USB240531P00036000 | 2024-04-30 2:52PM EDT | 36.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USB240531P00037000 | 2024-04-30 10:48AM EDT | 37.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USB240531P00038000 | 2024-05-02 12:27PM EDT | 38.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| USB240531P00039000 | 2024-05-02 12:05PM EDT | 39.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USB240531P00040000 | 2024-05-02 12:39PM EDT | 40.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| USB240531P00041000 | 2024-05-02 12:05PM EDT | 41.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB240531P00042000 | 2024-04-15 12:08PM EDT | 42.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USB240531P00046000 | 2024-04-22 12:48PM EDT | 46.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.