Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,433.76
+52.41(+0.63%)
Bitcoin USD
61,198.68
+631.85(+1.04%)
CMC Crypto 200
1,261.13
-96.88(-7.13%)

U.S. Bancorp (USB)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

41.85

+0.31

(+0.75%)

At close: 04:00PM EDT

41.65

-0.20

(-0.48%)

After hours:

07:11PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	33.00	0.01	0.00	-	10	12
8.10	0.00	-	-	8	34.00	0.10	0.00	-	2	2
7.05	0.00	-	-	1	35.00	0.02	0.00	-	20	26
5.35	0.00	-	-	1	36.00	0.06	0.00	-	5	308
4.85	+1.35	+38.57%	1	15	37.00	0.12	0.00	-	1	40
4.05	0.00	-	12	13	38.00	0.07	0.00	-	4	83
2.48	0.00	-	1	87	39.00	0.07	-0.03	-30.00%	5	350
-	-	-	-	-	39.50	0.16	0.00	-	50	51
1.60	0.00	-	1	80	40.00	0.23	0.00	-	127	263
1.36	0.00	-	-	6	40.50	0.25	-0.23	-47.92%	2	13
1.23	+0.04	+3.36%	17	231	41.00	0.39	-0.26	-40.00%	12	76
0.98	+0.06	+6.52%	16	110	41.50	0.57	-0.13	-18.57%	44	94
0.70	+0.07	+11.11%	82	274	42.00	0.75	-0.43	-36.44%	33	80
0.43	+0.01	+2.38%	13	9	42.50	1.12	-0.10	-8.20%	8	1
0.31	-0.03	-8.82%	49	302	43.00	1.57	0.00	-	1	1
0.17	-0.01	-5.56%	160	253	43.50	-	-	-	-	-
0.10	-0.01	-9.09%	34	232	44.00	4.33	0.00	-	-	1
0.14	0.00	-	-	20	44.50	-	-	-	-	-
0.04	0.00	-	1	116	45.00	3.76	0.00	-	15	7
0.06	0.00	-	-	64	45.50	-	-	-	-	-
0.27	0.00	-	45	46	46.00	-	-	-	-	-
0.06	0.00	-	1	8	47.00	-	-	-	-	-
0.01	0.00	-	1	41	48.00	-	-	-	-	-
0.01	0.00	-	-	10	50.00	-	-	-	-	-
0.14	0.00	-	-	1	52.00	-	-	-	-	-