Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,206.46 +34.31 (+0.42%) Bitcoin USD
59,524.54 +1,811.50 (+3.14%) CMC Crypto 200
1,284.32 +7.35 (+0.58%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240524C00034000 | 2024-04-15 12:56PM EDT | 34.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USB240524C00035000 | 2024-04-15 11:32AM EDT | 35.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USB240524C00036000 | 2024-04-16 1:32PM EDT | 36.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USB240524C00037000 | 2024-05-01 9:59AM EDT | 37.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB240524C00038000 | 2024-04-15 3:21PM EDT | 38.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| USB240524C00039000 | 2024-05-01 11:01AM EDT | 39.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB240524C00040000 | 2024-04-30 12:44PM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB240524C00041000 | 2024-05-01 2:56PM EDT | 41.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.20% |
| USB240524C00042000 | 2024-05-01 2:51PM EDT | 42.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| USB240524C00043000 | 2024-05-02 12:08PM EDT | 43.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| USB240524C00044000 | 2024-05-01 3:01PM EDT | 44.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USB240524C00045000 | 2024-05-01 2:28PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| USB240524C00046000 | 2024-04-16 10:44AM EDT | 46.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| USB240524C00047000 | 2024-04-26 9:46AM EDT | 47.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USB240524C00048000 | 2024-04-17 9:47AM EDT | 48.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| USB240524C00050000 | 2024-04-17 9:48AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| USB240524C00052000 | 2024-04-08 1:39PM EDT | 52.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240524P00033000 | 2024-05-01 2:30PM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USB240524P00034000 | 2024-04-19 10:39AM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| USB240524P00035000 | 2024-04-30 9:30AM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USB240524P00036000 | 2024-05-01 9:41AM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USB240524P00037000 | 2024-04-26 11:02AM EDT | 37.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USB240524P00038000 | 2024-05-01 2:48PM EDT | 38.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USB240524P00039000 | 2024-05-02 11:37AM EDT | 39.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| USB240524P00040000 | 2024-05-02 11:37AM EDT | 40.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| USB240524P00041000 | 2024-05-02 10:23AM EDT | 41.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| USB240524P00042000 | 2024-05-02 2:58PM EDT | 42.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| USB240524P00043000 | 2024-04-08 2:50PM EDT | 43.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USB240524P00044000 | 2024-04-18 10:55AM EDT | 44.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USB240524P00045000 | 2024-04-26 9:49AM EDT | 45.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.