Singapore markets open in 6 hours 6 minutes

Sim Leisure Group Ltd. (URR.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.15000.0000 (0.00%)
At close: 02:20PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20220.15000.15000.15000.15000.1500-
23 Jun 20220.15000.15000.15000.15000.1500-
22 Jun 20220.15000.15000.15000.15000.1500-
21 Jun 20220.15000.15000.15000.15000.1500-
20 Jun 20220.15000.15000.15000.15000.15008,000
17 Jun 20220.15600.15600.15600.15600.1560-
16 Jun 20220.15600.15600.15600.15600.1560-
15 Jun 20220.15900.15900.15600.15600.156050,300
14 Jun 20220.16500.16500.15900.15900.1590400
13 Jun 20220.17100.17100.16700.16700.1670400
10 Jun 20220.15700.17500.15700.17500.1750440,400
09 Jun 20220.16200.16200.16200.16200.1620-
08 Jun 20220.16200.16200.16200.16200.1620-
07 Jun 20220.16200.16200.16200.16200.1620-
06 Jun 20220.16200.16200.16200.16200.1620-
03 Jun 20220.16200.16200.16200.16200.1620-
02 Jun 20220.16200.16200.16200.16200.162050,000
01 Jun 20220.16500.16500.16500.16500.1650-
31 May 20220.16500.16500.16500.16500.1650-
30 May 20220.16500.16500.16500.16500.1650-
27 May 20220.16500.16500.16500.16500.1650-
26 May 20220.16500.16500.16500.16500.1650-
25 May 20220.16500.16500.16500.16500.1650-
24 May 20220.16500.16500.16500.16500.1650-
23 May 20220.16500.16500.16500.16500.1650-
20 May 20220.16500.16500.16500.16500.165050,000
19 May 20220.16100.16500.15700.16500.165050,200
18 May 20220.16100.16100.16100.16100.16101,000
17 May 20220.16600.18500.16600.16600.1660120,200
13 May 20220.16600.16600.16600.16600.166015,000
12 May 20220.17300.17300.17300.17300.1730-
11 May 20220.17300.17300.17300.17300.1730-
10 May 20220.17300.17300.17300.17300.1730-
09 May 20220.17300.17300.17300.17300.173015,000
06 May 20220.17000.17000.17000.17000.1700-
05 May 20220.17000.17000.17000.17000.1700-
04 May 20220.17000.17000.17000.17000.1700-
29 Apr 20220.17000.17000.17000.17000.1700-
28 Apr 20220.17000.17000.17000.17000.1700-
27 Apr 20220.17000.17000.17000.17000.1700-
26 Apr 20220.17000.17000.17000.17000.1700-
25 Apr 20220.17000.17000.17000.17000.1700-
22 Apr 20220.17000.17000.17000.17000.1700-
21 Apr 20220.17000.17000.17000.17000.1700-
20 Apr 20220.17000.17000.17000.17000.1700-
19 Apr 20220.17000.17000.17000.17000.1700-
18 Apr 20220.17000.17000.17000.17000.1700-
14 Apr 20220.17000.17000.17000.17000.1700-
13 Apr 20220.17000.17000.17000.17000.1700-
12 Apr 20220.17000.17000.17000.17000.1700-
11 Apr 20220.17000.17000.17000.17000.1700-
08 Apr 20220.17000.17000.17000.17000.1700-
07 Apr 20220.17000.17000.17000.17000.1700-
06 Apr 20220.17000.17000.17000.17000.1700-
05 Apr 20220.17000.17000.17000.17000.1700-
04 Apr 20220.17000.17000.17000.17000.1700-
01 Apr 20220.17000.17000.17000.17000.1700-
31 Mar 20220.17000.17000.17000.17000.1700-
30 Mar 20220.17000.17000.17000.17000.1700-
29 Mar 20220.17000.17000.17000.17000.1700-
28 Mar 20220.17000.17000.17000.17000.1700-
25 Mar 20220.17000.17000.17000.17000.1700-
24 Mar 20220.17000.17000.17000.17000.1700-
23 Mar 20220.17000.17000.17000.17000.1700-
22 Mar 20220.17000.17000.17000.17000.1700-
21 Mar 20220.17000.17000.17000.17000.1700-
18 Mar 20220.17000.17000.17000.17000.1700-
17 Mar 20220.17000.17000.17000.17000.1700-
16 Mar 20220.17000.17000.17000.17000.1700-
15 Mar 20220.17000.17000.17000.17000.1700-
14 Mar 20220.17000.17000.17000.17000.1700-
11 Mar 20220.17000.17000.17000.17000.1700-
10 Mar 20220.17000.17000.17000.17000.1700-
09 Mar 20220.17000.17000.17000.17000.1700-
08 Mar 20220.17000.17000.17000.17000.1700-
07 Mar 20220.17000.17000.17000.17000.1700-
04 Mar 20220.17000.17000.17000.17000.1700-
03 Mar 20220.17000.17000.17000.17000.1700-
02 Mar 20220.17000.17000.17000.17000.1700-
01 Mar 20220.17000.17000.17000.17000.1700-
28 Feb 20220.17000.17000.17000.17000.1700-
25 Feb 20220.17000.17000.17000.17000.1700-
24 Feb 20220.17000.17000.17000.17000.1700-
23 Feb 20220.17000.17000.17000.17000.1700-
22 Feb 20220.17000.17000.17000.17000.1700-
21 Feb 20220.17000.17000.17000.17000.1700-
18 Feb 20220.17000.17000.17000.17000.1700-
17 Feb 20220.17000.17000.17000.17000.1700-
16 Feb 20220.17000.17000.17000.17000.1700-
15 Feb 20220.17000.17000.17000.17000.1700-
14 Feb 20220.17000.17000.17000.17000.1700-
11 Feb 20220.17000.17000.17000.17000.1700-
10 Feb 20220.17000.17000.17000.17000.1700-
09 Feb 20220.17000.17000.17000.17000.170030,000
08 Feb 20220.17300.17300.17300.17300.173027,300
07 Feb 20220.15100.15100.15100.15100.1510-
04 Feb 20220.15100.15100.15100.15100.1510-
03 Feb 20220.15100.15100.15100.15100.1510-
31 Jan 20220.15100.15100.15100.15100.1510-
28 Jan 20220.15100.15100.15100.15100.1510-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...