Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI240524C00970000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.35 | 0.00 | - | 1 | 9 | 61.82% |
URI240531C00970000 | 2024-04-16 11:20AM EDT | 2024-05-31 | 0.60 | 0.05 | 0.45 | 0.00 | - | - | 17 | 55.37% |