Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,662.27 +597.78 (+0.95%) CMC Crypto 200
1,326.48 +49.50 (+3.92%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524C00950000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.85 | 0.00 | 4.00 | 0.00 | - | 2 | 2 | 82.46% |
| URI240621C00950000 | 2024-04-16 2:54PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.50 | 0.00 | - | 1 | 25 | 43.09% |
| URI240920C00950000 | 2024-04-30 12:10PM EDT | 2024-09-20 | 3.60 | 2.50 | 3.40 | 0.00 | - | 23 | 52 | 34.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00950000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 287.80 | 280.80 | 287.80 | 0.00 | - | - | 1 | 90.80% |
© 2024 Yahoo. All rights reserved.