Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00870000 | 2024-04-29 1:35PM EDT | 2024-06-21 | 1.80 | 0.15 | 1.10 | 0.00 | - | 2 | 56 | 38.20% |
URI240920C00870000 | 2024-05-03 11:29AM EDT | 2024-09-20 | 7.20 | 6.60 | 7.40 | -2.40 | -25.00% | 2 | 43 | 33.58% |