Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,888.65 +970.63 (+1.54%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00770000 | 2024-04-29 3:38PM EDT | 2024-05-10 | 1.80 | 0.00 | 4.00 | 0.00 | - | 4 | 5 | 69.25% |
| URI240517C00770000 | 2024-04-30 12:58PM EDT | 2024-05-17 | 1.15 | 0.10 | 3.70 | 0.00 | - | 4 | 121 | 56.96% |
| URI240621C00770000 | 2024-05-03 12:41PM EDT | 2024-06-21 | 4.45 | 4.00 | 4.40 | -7.85 | -63.82% | 1 | 50 | 31.93% |
| URI240920C00770000 | 2024-04-25 11:32AM EDT | 2024-09-20 | 31.40 | 21.90 | 23.50 | 0.00 | - | 1 | 5 | 35.02% |
| URI250117C00770000 | 2024-05-02 10:19AM EDT | 2025-01-17 | 42.90 | 46.10 | 49.70 | 0.00 | - | 1 | 57 | 38.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00770000 | 2024-03-01 11:17AM EDT | 2024-05-17 | 86.30 | 64.60 | 66.20 | 0.00 | - | 1 | 1 | 0.00% |
| URI240920P00770000 | 2024-03-21 3:46PM EDT | 2024-09-20 | 90.00 | 148.20 | 155.30 | 0.00 | - | - | 2 | 51.53% |
| URI250117P00770000 | 2024-04-18 3:13PM EDT | 2025-01-17 | 156.61 | 127.70 | 135.40 | 0.00 | - | - | 1 | 30.09% |
© 2024 Yahoo. All rights reserved.