Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,001.59 +1,126.55 (+1.79%) CMC Crypto 200
1,326.33 +49.35 (+3.86%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00720000 | 2024-05-03 1:37PM EDT | 2024-05-10 | 0.55 | 0.15 | 0.80 | -0.55 | -50.00% | 2 | 24 | 37.77% |
| URI240517C00720000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 2.00 | 1.75 | 2.05 | -3.60 | -64.29% | 2 | 91 | 32.17% |
| URI240524C00720000 | 2024-05-03 3:29PM EDT | 2024-05-24 | 4.00 | 3.50 | 4.50 | -3.86 | -49.11% | 6 | 2 | 33.03% |
| URI240531C00720000 | 2024-05-01 12:42PM EDT | 2024-05-31 | 5.40 | 5.10 | 6.80 | 0.00 | - | 2 | 3 | 33.11% |
| URI240621C00720000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 13.00 | 12.30 | 13.40 | -0.06 | -0.46% | 4 | 564 | 33.47% |
| URI240920C00720000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 37.10 | 36.10 | 41.60 | 0.00 | - | 1 | 88 | 38.07% |
| URI250117C00720000 | 2024-05-01 3:09PM EDT | 2025-01-17 | 67.00 | 63.50 | 67.70 | 0.00 | - | 3 | 203 | 39.72% |
| URI260116C00720000 | 2024-02-27 2:56PM EDT | 2026-01-16 | 130.70 | 155.50 | 163.00 | 0.00 | - | 2 | 6 | 52.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00720000 | 2024-05-02 12:06PM EDT | 2024-05-10 | 60.20 | 51.60 | 59.00 | 0.00 | - | 2 | 7 | 65.48% |
| URI240517P00720000 | 2024-04-30 1:34PM EDT | 2024-05-17 | 48.00 | 52.40 | 60.00 | 0.00 | - | 4 | 27 | 47.34% |
| URI240621P00720000 | 2024-04-29 2:50PM EDT | 2024-06-21 | 37.90 | 60.30 | 64.80 | 0.00 | - | 34 | 50 | 31.07% |
| URI240920P00720000 | 2024-04-30 11:21AM EDT | 2024-09-20 | 76.10 | 78.80 | 83.70 | 0.00 | - | 1 | 12 | 31.01% |
| URI250117P00720000 | 2024-04-16 10:31AM EDT | 2025-01-17 | 114.00 | 96.40 | 101.80 | 0.00 | - | 5 | 15 | 31.08% |
© 2024 Yahoo. All rights reserved.