Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI240510C00705000 | 2024-05-03 3:16PM EDT | 2024-05-10 | 1.19 | 0.85 | 1.35 | -0.80 | -40.20% | 9 | 10 | 33.59% |
URI240517C00705000 | 2024-05-03 10:46AM EDT | 2024-05-17 | 5.30 | 3.50 | 4.00 | +1.30 | +32.50% | 4 | 15 | 32.11% |