Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,888.74 +716.71 (+1.13%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:695.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00695000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 2.15 | 1.65 | 3.00 | -1.22 | -36.20% | 22 | 17 | 32.75% |
| URI240517C00695000 | 2024-05-03 10:50AM EDT | 2024-05-17 | 8.00 | 5.40 | 6.00 | +0.90 | +12.68% | 4 | 19 | 30.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00695000 | 2024-04-25 3:13PM EDT | 2024-05-10 | 20.08 | 29.60 | 34.30 | 0.00 | - | - | 3 | 43.55% |
| URI240517P00695000 | 2024-05-03 9:52AM EDT | 2024-05-17 | 25.50 | 32.60 | 36.90 | -15.35 | -37.58% | 2 | 14 | 36.77% |
© 2024 Yahoo. All rights reserved.