Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,381.56 +364.43 (+0.58%) CMC Crypto 200
1,315.54 +38.57 (+3.02%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:685.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00685000 | 2024-05-03 3:32PM EDT | 2024-05-10 | 4.30 | 3.40 | 4.90 | +0.60 | +16.22% | 7 | 6 | 34.39% |
| URI240517C00685000 | 2024-05-03 10:42AM EDT | 2024-05-17 | 11.00 | 8.00 | 8.90 | -7.20 | -39.56% | 2 | 37 | 32.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00685000 | 2024-05-01 10:15AM EDT | 2024-05-10 | 35.58 | 19.50 | 25.40 | 0.00 | - | 1 | 11 | 41.70% |
| URI240517P00685000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 27.20 | 26.10 | 29.00 | -4.40 | -13.92% | 12 | 13 | 36.16% |
© 2024 Yahoo. All rights reserved.