Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI240517C00675000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 12.20 | 12.00 | 12.70 | +2.20 | +22.00% | 14 | 37 | 32.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URI240517P00675000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 21.20 | 20.50 | 21.60 | -2.10 | -9.01% | 2 | 22 | 33.88% |