Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,011.63 +1,077.74 (+1.71%) CMC Crypto 200
1,327.97 +51.00 (+3.99%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:665.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00665000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 17.50 | 16.50 | 17.40 | +2.75 | +18.64% | 5 | 512 | 33.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00665000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 10.38 | 10.10 | 11.00 | -10.16 | -49.46% | 22 | 16 | 34.69% |
| URI240517P00665000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 14.70 | 15.20 | 16.10 | -5.30 | -26.50% | 4 | 33 | 33.75% |
© 2024 Yahoo. All rights reserved.