Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,066.86 +1,299.16 (+2.07%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00650000 | 2024-05-03 9:54AM EDT | 2024-05-10 | 34.21 | 19.20 | 23.90 | +20.17 | +143.66% | 20 | 23 | 38.56% |
| URI240517C00650000 | 2024-05-03 10:04AM EDT | 2024-05-17 | 25.30 | 24.60 | 29.30 | -1.40 | -5.24% | 2 | 72 | 38.64% |
| URI240524C00650000 | 2024-04-17 11:49AM EDT | 2024-05-24 | 31.02 | 28.70 | 30.70 | 0.00 | - | - | 2 | 33.89% |
| URI240531C00650000 | 2024-05-01 10:26AM EDT | 2024-05-31 | 29.97 | 31.90 | 35.60 | 0.00 | - | 2 | 6 | 36.36% |
| URI240621C00650000 | 2024-05-02 2:39PM EDT | 2024-06-21 | 41.00 | 40.50 | 45.70 | 0.00 | - | 3 | 171 | 38.24% |
| URI240920C00650000 | 2024-05-03 10:13AM EDT | 2024-09-20 | 77.85 | 68.30 | 71.10 | +13.20 | +20.42% | 6 | 73 | 38.46% |
| URI241220C00650000 | 2024-05-02 11:19AM EDT | 2024-12-20 | 89.79 | 89.40 | 94.70 | 0.00 | - | 3 | 3 | 41.39% |
| URI250117C00650000 | 2024-05-03 9:52AM EDT | 2025-01-17 | 107.10 | 96.10 | 100.20 | -2.14 | -1.96% | 1 | 171 | 41.62% |
| URI260116C00650000 | 2024-04-25 9:34AM EDT | 2026-01-16 | 141.10 | 145.30 | 154.00 | 0.00 | - | 1 | 27 | 42.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00650000 | 2024-05-03 3:01PM EDT | 2024-05-10 | 4.59 | 3.50 | 5.30 | -4.01 | -46.63% | 18 | 31 | 32.47% |
| URI240517P00650000 | 2024-05-03 2:02PM EDT | 2024-05-17 | 8.50 | 9.10 | 9.90 | -5.40 | -38.85% | 4 | 200 | 32.95% |
| URI240524P00650000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 15.19 | 12.20 | 13.40 | 0.00 | - | 6 | 25 | 32.83% |
| URI240531P00650000 | 2024-05-01 3:51PM EDT | 2024-05-31 | 19.50 | 14.60 | 16.50 | 0.00 | - | 4 | 12 | 32.89% |
| URI240621P00650000 | 2024-05-01 2:55PM EDT | 2024-06-21 | 20.04 | 22.20 | 24.00 | -2.76 | -12.11% | 1 | 130 | 32.90% |
| URI240920P00650000 | 2024-05-02 11:08AM EDT | 2024-09-20 | 45.70 | 42.70 | 44.50 | 0.00 | - | 3 | 120 | 32.28% |
| URI241220P00650000 | 2024-04-26 3:48PM EDT | 2024-12-20 | 52.15 | 57.30 | 61.40 | 0.00 | - | 3 | 3 | 33.33% |
| URI250117P00650000 | 2024-04-29 1:59PM EDT | 2025-01-17 | 48.60 | 60.70 | 64.60 | 0.00 | - | 1 | 117 | 32.95% |
| URI260116P00650000 | 2024-04-10 3:36PM EDT | 2026-01-16 | 96.00 | 91.00 | 96.00 | 0.00 | - | 5 | 86 | 30.57% |
© 2024 Yahoo. All rights reserved.