Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,330.15 +657.16 (+1.05%) CMC Crypto 200
1,315.59 +38.61 (+3.02%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:635.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00635000 | 2024-04-25 9:50AM EDT | 2024-05-17 | 33.20 | 35.30 | 38.40 | 0.00 | - | - | 7 | 37.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00635000 | 2024-05-03 3:16PM EDT | 2024-05-10 | 1.71 | 0.05 | 3.80 | -2.24 | -56.71% | 13 | 15 | 43.36% |
| URI240517P00635000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 7.90 | 5.00 | 5.70 | 0.00 | - | 10 | 23 | 34.82% |
© 2024 Yahoo. All rights reserved.