Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,296.30 -99.62 (-0.16%) CMC Crypto 200
1,315.44 +38.46 (+3.01%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00630000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 50.00 | 38.60 | 43.20 | +12.50 | +33.33% | 1 | 15 | 40.31% |
| URI240531C00630000 | 2024-04-17 3:21PM EDT | 2024-05-31 | 40.00 | 44.40 | 49.00 | 0.00 | - | - | 1 | 38.08% |
| URI240621C00630000 | 2024-04-25 10:50AM EDT | 2024-06-21 | 65.00 | 53.50 | 59.90 | 0.00 | - | 2 | 38 | 41.46% |
| URI240920C00630000 | 2024-05-01 11:59AM EDT | 2024-09-20 | 73.10 | 79.00 | 84.10 | 0.00 | - | 2 | 18 | 40.27% |
| URI250117C00630000 | 2024-05-01 3:42PM EDT | 2025-01-17 | 107.30 | 105.20 | 112.40 | 0.00 | - | 3 | 9 | 42.96% |
| URI260116C00630000 | 2024-03-01 4:52PM EDT | 2026-01-16 | 189.40 | 203.00 | 209.90 | 0.00 | - | 6 | 3 | 56.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00630000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 1.00 | 1.00 | 4.60 | -4.20 | -80.77% | 12 | 32 | 51.29% |
| URI240517P00630000 | 2024-05-03 10:07AM EDT | 2024-05-17 | 3.20 | 4.00 | 4.60 | -5.90 | -64.84% | 5 | 109 | 34.85% |
| URI240524P00630000 | 2024-05-01 2:48PM EDT | 2024-05-24 | 9.27 | 6.40 | 7.40 | 0.00 | - | 10 | 37 | 34.35% |
| URI240531P00630000 | 2024-04-30 3:04PM EDT | 2024-05-31 | 10.13 | 8.40 | 9.90 | 0.00 | - | 1 | 10 | 33.98% |
| URI240621P00630000 | 2024-05-03 3:19PM EDT | 2024-06-21 | 15.00 | 15.50 | 17.00 | -4.78 | -24.17% | 5 | 72 | 34.20% |
| URI240920P00630000 | 2024-05-01 10:05AM EDT | 2024-09-20 | 40.40 | 34.30 | 35.80 | 0.00 | - | 3 | 57 | 32.71% |
| URI250117P00630000 | 2024-04-15 3:15PM EDT | 2025-01-17 | 63.30 | 52.60 | 55.90 | 0.00 | - | 1 | 8 | 33.59% |
| URI260116P00630000 | 2024-04-25 12:48PM EDT | 2026-01-16 | 80.70 | 82.50 | 88.80 | 0.00 | - | 10 | 3 | 31.68% |
© 2024 Yahoo. All rights reserved.