Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,540.88 +483.91 (+0.77%) CMC Crypto 200
1,327.30 +50.32 (+3.94%)
United Rentals, Inc. (URI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00625000 | 2024-04-25 9:56AM EDT | 2024-05-17 | 38.10 | 43.00 | 46.60 | 0.00 | - | - | 3 | 38.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00625000 | 2024-05-02 12:36PM EDT | 2024-05-10 | 3.65 | 0.65 | 5.10 | 0.00 | - | 1 | 45 | 57.96% |
| URI240517P00625000 | 2024-05-02 12:47PM EDT | 2024-05-17 | 2.70 | 3.10 | 3.70 | -3.90 | -59.09% | 5 | 26 | 34.97% |
© 2024 Yahoo. All rights reserved.