Singapore markets closed

United Rentals, Inc. (URI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
666.66+2.09 (+0.31%)
At close: 04:00PM EDT
670.00 +3.34 (+0.50%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:620.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240510C006200002024-04-22 11:25AM EDT2024-05-1027.6043.3050.400.00--155.86%
URI240517C006200002024-05-02 12:47PM EDT2024-05-1744.5047.2052.700.00-33145.25%
URI240621C006200002024-04-26 9:49AM EDT2024-06-2181.7760.9067.200.00-18142.57%
URI240920C006200002024-04-29 3:55PM EDT2024-09-20124.1285.1091.800.00-11141.71%
URI241220C006200002024-04-29 12:47PM EDT2024-12-20140.53106.30112.500.00-1343.01%
URI250117C006200002024-05-02 10:39AM EDT2025-01-17106.00111.50117.500.00-44243.02%
URI260116C006200002024-01-23 4:51PM EDT2026-01-16112.93164.10171.000.00-1044.34%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URI240510P006200002024-05-03 3:41PM EDT2024-05-100.550.450.70-3.85-87.50%122735.62%
URI240517P006200002024-05-03 11:38AM EDT2024-05-172.702.453.10-3.90-59.09%24635.67%
URI240524P006200002024-05-01 12:01PM EDT2024-05-2411.384.405.200.00-11734.44%
URI240531P006200002024-05-01 12:40PM EDT2024-05-3112.096.207.500.00-21134.32%
URI240621P006200002024-05-03 12:41PM EDT2024-06-2112.9012.9014.50-2.90-18.35%17335.14%
URI240920P006200002024-04-26 3:43PM EDT2024-09-2027.0030.3032.200.00-51133.07%
URI250117P006200002024-04-30 2:24PM EDT2025-01-1748.4046.2051.900.00-1633.91%
URI260116P006200002024-04-16 11:50AM EDT2026-01-1690.3277.6082.600.00-10231.37%