Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,878.99 +998.06 (+1.59%) CMC Crypto 200
1,327.58 +50.60 (+3.96%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00600000 | 2024-04-25 12:24PM EDT | 2024-05-10 | 91.50 | 62.50 | 70.20 | 0.00 | - | - | 0 | 65.83% |
| URI240517C00600000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 65.40 | 64.30 | 70.80 | 0.00 | - | 6 | 10 | 48.85% |
| URI240524C00600000 | 2024-04-15 1:08PM EDT | 2024-05-24 | 85.25 | 67.00 | 72.70 | 0.00 | - | 1 | 1 | 45.24% |
| URI240621C00600000 | 2024-04-30 10:43AM EDT | 2024-06-21 | 102.00 | 75.60 | 81.20 | 0.00 | - | 2 | 251 | 42.39% |
| URI240920C00600000 | 2024-04-30 3:59PM EDT | 2024-09-20 | 105.00 | 98.30 | 104.70 | 0.00 | - | 4 | 248 | 42.39% |
| URI250117C00600000 | 2024-04-24 3:35PM EDT | 2025-01-17 | 126.80 | 123.00 | 130.30 | 0.00 | - | 1 | 319 | 44.07% |
| URI260116C00600000 | 2024-03-22 11:16AM EDT | 2026-01-16 | 224.00 | 150.00 | 158.00 | 0.00 | - | 2 | 30 | 37.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00600000 | 2024-05-03 11:12AM EDT | 2024-05-10 | 0.50 | 0.05 | 4.20 | -0.10 | -16.67% | 1 | 37 | 57.10% |
| URI240517P00600000 | 2024-05-02 2:07PM EDT | 2024-05-17 | 0.90 | 0.80 | 1.65 | -1.35 | -60.00% | 1 | 155 | 37.90% |
| URI240524P00600000 | 2024-05-02 3:56PM EDT | 2024-05-24 | 3.45 | 2.05 | 2.60 | 0.00 | - | 3 | 6 | 34.79% |
| URI240531P00600000 | 2024-05-03 3:11PM EDT | 2024-05-31 | 3.58 | 3.30 | 7.40 | -2.12 | -37.19% | 1 | 43 | 42.21% |
| URI240607P00600000 | 2024-04-30 2:50PM EDT | 2024-06-07 | 6.00 | 4.20 | 9.30 | 0.00 | - | 15 | 15 | 41.28% |
| URI240621P00600000 | 2024-05-02 2:01PM EDT | 2024-06-21 | 10.55 | 8.40 | 9.00 | 0.00 | - | 7 | 260 | 34.43% |
| URI240920P00600000 | 2024-05-03 11:19AM EDT | 2024-09-20 | 25.00 | 23.90 | 25.50 | -2.95 | -10.55% | 1 | 148 | 33.45% |
| URI241220P00600000 | 2024-04-26 11:29AM EDT | 2024-12-20 | 37.00 | 37.20 | 40.60 | 0.00 | - | 3 | 3 | 34.40% |
| URI250117P00600000 | 2024-04-30 2:28PM EDT | 2025-01-17 | 42.05 | 39.10 | 44.80 | 0.00 | - | 2 | 63 | 34.63% |
| URI260116P00600000 | 2024-05-01 1:39PM EDT | 2026-01-16 | 77.94 | 69.90 | 75.00 | 0.00 | - | 1 | 11 | 32.08% |
© 2024 Yahoo. All rights reserved.